1034.33
1033.16
1031.04
1030.01
1031.87
1032.09
1032.59
1032.74
1033.77
1033.41
1032.41
1032.16
1034.34
1035.53
1035.65
1034.75
1034.74
1032.71
1030.15
1029.42
1032.11
1032.93
1033.16
1031.95
1031.69
1031.32
1030.17
1030.18
1031.91
1032.96
1033.68
1032.99
1033.08
1032.81
1031.59
1030.28
1030.28
1030.02
1028.68
1027.61
1027.19
1026.48
1024.9
1023.59
1024.41
1024.4
1024
1023.14
1023.43
1023.63
1022.13
1021.4
1022.51
1022.62
1022.21
1021.52
1021.69
1021.94
1020.17
1019.3
1019.83
1019.67
1019.63
1019.28
1019.8
1019.45
1018.18
1017.14
1018.04
1018.29
1017.64
1016.53
1015.89
1014.35
1011.83
1009.86
1010.87
1011.52
1010.41
1009.62
1009.04
1004.26
1002.81
1000.22
997.71
996.67
999.703
1000.61
1000.4
997.395
997.885
1000.62
1005.09
1008.24
1011.2
1011.77
1007.54
998.984
995.668
996.912
1003.73
1007.33
1012.37
1015.12
1015.08