1034.36
1033.08
1031.23
1030.29
1032.49
1033.33
1033.93
1034.07
1034.58
1034
1032.81
1032.48
1034.35
1035.48
1035.62
1034.88
1034.85
1033.48
1030.59
1029.69
1032.02
1032.45
1032.74
1032.23
1032.32
1031.45
1029.65
1029.54
1031.03
1031.43
1031.33
1030.27
1030.48
1030.4
1028.98
1027.39
1027.94
1027.45
1026.31
1024.79
1024.36
1024.23
1022.27
1020.79
1021.57
1021.69
1021.73
1020.56
1020.5
1020.15
1018.44
1017.73
1018.29
1019.24
1018.98
1018.71
1019.18
1019.11
1017.42
1016.8
1017.92
1018.99
1019.05
1018.55
1018.13
1016.87
1014.7
1012.65
1013.56
1013.58
1012.45
1010.59
1009.25
1009.03
1007.81
1008.3
1010.59
1012.44
1013.53
1014.57
1015.69
1014.51
1016.43
1019.01
1018.86
1016.43
1016.12
1016.44
1015.09
1011.53
1012.95
1015.59
1017.94
1018.66
1022.26
1025.32
1027.23
1025.84
1027.51
1028.89
1028.79
1024.9
1026.02
1026.12
1024.67