1034.57
1033.45
1031.35
1030.07
1032.25
1032.45
1033.05
1033.1
1033.73
1033.14
1032.34
1032.14
1034.37
1035.83
1036.31
1035.34
1035.76
1034.01
1031.77
1031.1
1033.53
1033.99
1034.47
1034
1034.68
1033.06
1031.12
1031.36
1032.95
1033.69
1033.66
1033.07
1033.64
1033.52
1032.32
1031.2
1031.53
1031.79
1031
1029.87
1029.84
1029.91
1028.51
1027.08
1027.54
1027.65
1027.4
1026.49
1026.85
1027.06
1025.7
1025.3
1026.94
1028.08
1027.77
1027.57
1027.34
1026.74
1025.29
1024.37
1025.05
1025.02
1024.59
1023.81
1023.23
1021.64
1018.7
1016.56
1017.38
1017.52
1017.14
1015.91
1015.34
1013.84
1010.91
1008.71
1009.9
1010.61
1010.1
1009.52
1009.74
1005.99
1005.5
1004.64
1002.01
1001.15
1002.49
1005.87
1008.13
1006.77
1008.39
1010.61
1010.05
1006.5
1005.27
1008.9
1011.4
1011.75
1014.92
1016.06
1017.2
1015.79
1018.11
1019.71
1019.85