1034.45
1033.25
1031.17
1030.24
1032.11
1032.84
1033.21
1033.21
1034.58
1034.13
1033.01
1032.62
1034.84
1035.6
1035.93
1035.33
1035.54
1033.89
1031.09
1030.41
1032.27
1032.81
1033.45
1032.94
1033.45
1032.81
1031.76
1031.94
1033.94
1034.71
1034.83
1034.14
1034.87
1034.74
1033.06
1031.59
1032.35
1032.9
1032.34
1031.14
1030.56
1029.08
1027.16
1025.77
1026.89
1027.31
1027.2
1026.2
1026.29
1025.28
1023.07
1022.57
1023.92
1024.44
1024.38
1023.66
1023.47
1022.79
1021.4
1020.66
1021.11
1021.25
1020.46
1019.27
1019.04
1019.19
1017.72
1016.53
1018.02
1018.49
1018.17
1018
1018.74
1018.14
1016.82
1016.46
1019.1
1021.44
1022.73
1023.68
1024.34
1022.1
1022.65
1024.2
1022.35
1019.33
1020.52
1021.09
1021.04
1016.96
1017.59
1017.48
1017.11
1014.11
1016.5
1020.14
1021.63
1018.54
1018.64
1019.11
1017.46
1014.94
1014.77
1015.9
1014.46