1034.38
1033.19
1031.23
1030.19
1032.27
1032.92
1033.43
1033.53
1034.27
1033.82
1032.81
1032.28
1034.56
1035.58
1035.79
1035.11
1035.36
1033.8
1031.19
1030.51
1032.67
1033.36
1033.61
1033.01
1033.61
1032.89
1031.49
1031.65
1033.39
1034.49
1034.79
1034.28
1034.74
1034.49
1032.89
1031.7
1032.43
1032.78
1032.08
1030.99
1030.93
1030.3
1028.42
1027.01
1027.89
1028.37
1028.22
1027.41
1027.8
1027.42
1025.85
1025.3
1026.82
1027.8
1027.81
1027.45
1027.69
1027.11
1025.49
1024.59
1026
1026.49
1026.06
1025.21
1025.18
1024.39
1022.59
1021.33
1022.51
1022.83
1022.2
1021.35
1021.33
1020.73
1018.78
1017.37
1018.71
1019.51
1019.03
1018.65
1018.78
1015.85
1016.11
1017.08
1016.36
1013.82
1014.73
1015.76
1016.21
1014.02
1014.73
1015.2
1014.83
1011.76
1012.23
1013.25
1013.38
1011.39
1012.57
1014.08
1014.42
1013.39
1015.22
1016.79
1016.93