1034
1032.87
1030.72
1029.45
1031.46
1032.09
1032.56
1032.62
1033.13
1032.56
1031.42
1031
1033.15
1033.9
1033.59
1032.78
1032.54
1030.89
1027.98
1027.44
1029.46
1029.64
1029.38
1027.92
1028.73
1028.49
1027.58
1028.11
1029.43
1031.21
1031.33
1030.27
1030.48
1030.4
1028.98
1027.39
1027.94
1027.45
1026.31
1024.79
1024.36
1024.23
1022.27
1020.79
1021.57
1021.69
1021.73
1020.56
1020.5
1020.15
1018.44
1017.73
1018.29
1019.24
1018.98
1018.71
1019.18
1019.11
1017.42
1016.8
1017.92
1018.07
1017.21
1015.63
1015.22
1014.34
1012.66
1010.55
1010.44
1010.18
1009.88
1009.78
1009.25
1009.03
1007.81
1005.87
1005.55
1004.61
1002.41
1000.89
1000.96
1000.92
1002.33
1000.22
997.71
996.2
995.81
997.935
999.398
997.395
997.885
1000.62
1003.4
1001.73
1000.41
1000.32
998.802
998.984
995.668
996.912
998.116
1002.43
1003.91
1005.89
1005.1