1030.38
1029.94
1028.85
1027.98
1029.45
1030.19
1030.69
1030.53
1030.88
1030.43
1029.91
1029.25
1030.93
1032.26
1032.34
1031.86
1032.2
1031.9
1030.12
1029.46
1031.24
1031.82
1032.05
1031.61
1032.04
1031.45
1030.06
1029.82
1030.7
1031.54
1031.59
1031.47
1032.4
1032.99
1032.16
1031.18
1032.19
1032.96
1032.6
1031.79
1031.57
1031.11
1029.44
1027.64
1028.72
1029.21
1028.84
1028.14
1028.4
1028.38
1027.55
1027.21
1029.48
1031.51
1032.7
1033.22
1034.32
1034.44
1033.34
1032.45
1034.14
1035.04
1034.76
1033.98
1034.25
1033.26
1032
1030.38
1031.11
1031.15
1030.08
1029.13
1029.25
1028.94
1027.07
1025.51
1026.33
1027.11
1026.87
1026.84
1027.43
1025.49
1025.92
1028.21
1027.79
1027.31
1026.73
1027.13
1026.26
1023.74
1022.33
1021.27
1020.35
1019.21
1020.08
1021.79
1023.06
1022.55
1024.44
1025.27
1024.56
1022.04
1022.35
1023.43
1023.04