1030.53
1030.02
1028.83
1027.86
1029.4
1029.66
1030.03
1029.47
1029.75
1029.82
1029.57
1029.06
1030.8
1031.97
1032.26
1031.76
1031.57
1030.87
1028.72
1027.69
1029.04
1029.05
1028.55
1027.68
1027.29
1027.13
1026.42
1026.55
1027.32
1027.75
1027.64
1027.29
1027.41
1027.38
1026.29
1024.96
1025.51
1026.21
1025.31
1024.64
1024.48
1024.87
1023.34
1021.96
1022.32
1023.08
1023.06
1021.88
1022.34
1023.06
1022.01
1020.94
1021.51
1021.96
1021.42
1020.61
1019.77
1019.91
1019.65
1018.91
1019.91
1020.94
1021.32
1021.33
1021.7
1022.51
1022.37
1022.5
1024.46
1025.86
1026.07
1025.97
1026.39
1026.48
1025.37
1024.34
1025.51
1026.7
1027.11
1027.51
1028.17
1027.38
1027.73
1029.26
1028.6
1026.88
1026.86
1025.78
1023.7
1020.02
1018.8
1016.73
1014.41
1010.37
1009.99
1010.02
1009.14
1007.96
1008.96
1011.06
1010.99
1010.13
1009.49
1009.26
1008.78