1030.45
1030.02
1028.88
1028.13
1029.25
1029.72
1030.13
1029.78
1029.85
1029.5
1028.57
1027.93
1029.42
1030.52
1030.67
1029.46
1029.86
1029.43
1027.74
1027.25
1029.03
1029.69
1030.44
1029.84
1030.3
1030.53
1030.01
1030.38
1031.17
1032.23
1032.37
1031.54
1031.55
1031.43
1030.18
1028.74
1028.57
1028.46
1027.47
1025.55
1024.68
1024.47
1022.59
1021.04
1021.14
1021.19
1020.94
1019.57
1020
1021.11
1020.81
1020.33
1021.16
1022.03
1022.16
1021.66
1022.2
1023.43
1023.39
1022.76
1023.56
1024.24
1023.16
1022.37
1022.56
1023.43
1023.04
1022.12
1022.69
1023.05
1022.64
1021.94
1021.81
1021.75
1020.31
1018.66
1018.57
1018.93
1018.48
1017.67
1017.66
1016.8
1016.34
1018.11
1018.42
1018.98
1020.63
1023.26
1023.97
1022.88
1023.32
1023.82
1022.79
1020.57
1018.89
1018.58
1016.84
1015.98
1016.01
1017.56
1018.62
1018.14
1020.19
1022.6
1022.71