1029.95
1029.88
1028.57
1027.64
1029.03
1029.83
1030.29
1030.16
1030.73
1030.73
1030
1029.41
1031.32
1032.43
1032.65
1032.25
1032.97
1032.34
1030.83
1030.15
1031.67
1032.59
1033.25
1032.53
1033.3
1033.02
1032.22
1032.04
1033.55
1034.06
1033.91
1033.04
1033.26
1033.24
1031.96
1031.25
1031.89
1032.18
1031.5
1030.54
1029.81
1029.5
1027.64
1025.79
1026
1026.54
1025.94
1024.96
1025
1025.04
1023.63
1022.64
1023.08
1024.37
1024.02
1022.61
1022.4
1021.75
1020.38
1019.08
1018.97
1018.84
1018.24
1017.05
1016.58
1016.42
1014.74
1013.43
1013.52
1013.45
1012.02
1010.99
1011.05
1011.49
1010.63
1008.96
1009.86
1010.65
1009.65
1008.96
1008.16
1005.25
1004.41
1003.84
1000.26
995.701
996.862
1000.99
1004.43
1006.14
1008.37
1008.93
1006.78
1002.6
1001.2
1001.28
1002.72
1003.38
1004.65
1007.46
1008.9
1010.45
1013.74
1016.69
1017