1030.11
1029.73
1028.83
1027.91
1029.64
1030.4
1030.63
1029.98
1030.58
1029.85
1029.29
1028.44
1030.27
1031.48
1031.32
1030.8
1031.15
1030.65
1029.34
1028.84
1030.36
1030.93
1031.49
1030.57
1030.9
1031.32
1030.62
1030.7
1032.47
1033.71
1034.59
1034.72
1035.31
1036.08
1034.91
1033.67
1034.57
1035.11
1034.8
1033.39
1032.71
1031.58
1029.67
1028.2
1028.87
1029.63
1029.46
1028.58
1028.99
1029.15
1027.98
1027.53
1028.83
1030.4
1030.69
1030.58
1031.58
1031.74
1030.89
1029.97
1030.99
1031.36
1030.9
1029.95
1030.02
1029.94
1028.33
1025.96
1026.53
1026.13
1025.17
1024.34
1023.42
1022.89
1021.12
1019.26
1020.39
1020.78
1020.07
1019.62
1019.97
1018.77
1018.95
1020.71
1019.92
1017.89
1016.53
1016.5
1014.91
1012.64
1012.78
1013.42
1014.48
1014.2
1015.1
1015.54
1014.58
1012.11
1010.84
1010.7
1010.17
1010.36
1013.81
1016.41
1017.29