1029.89
1029.59
1028.18
1027.24
1028.9
1029.68
1030.41
1030.42
1030.74
1031.01
1029.92
1029.24
1030.96
1031.93
1032.42
1031.63
1031.89
1031.01
1029.46
1028.78
1030.67
1031.45
1031.95
1031.38
1032.21
1031.85
1030.73
1030.2
1031.43
1032.29
1032.66
1031.67
1031.63
1031.96
1030.65
1029.76
1030.33
1030.84
1030.44
1029.53
1029.73
1030.53
1029.9
1028.59
1029.27
1029.92
1029.7
1028.72
1028.81
1028.76
1027.11
1026.03
1026.67
1026.95
1025.94
1025.28
1025.2
1024.91
1023.67
1022.2
1023.44
1023.64
1023.13
1022.04
1021.92
1021.13
1019.16
1017.43
1017.66
1017.39
1016.61
1015.3
1015.6
1015.87
1014.69
1013.55
1013.98
1014.49
1013.92
1013.11
1013.26
1012.03
1013.78
1016.61
1017.61
1018.17
1020.03
1021.85
1022.84
1021.78
1021.77
1022.44
1022.31
1019.62
1018.79
1018.97
1018.58
1017.43
1016.86
1017.96
1016.95
1014.97
1015.45
1017.32
1017.22