1030.12
1030.15
1028.86
1028.18
1029.92
1030.87
1031.17
1031.07
1031.2
1030.77
1029.88
1029.39
1031.21
1032.23
1032.24
1031.82
1032.11
1031.15
1029.21
1028.28
1029.81
1030.56
1030.25
1029.81
1030.24
1030.16
1029.26
1028.4
1029.76
1030.68
1030.17
1029.15
1029.2
1029.18
1028.17
1026.72
1026.98
1026.46
1025.43
1024.53
1024.61
1024.3
1022.96
1021.1
1021.75
1022.24
1021.64
1020.48
1020.88
1021.32
1020.35
1019.76
1020.46
1020.89
1020.46
1019.81
1019.44
1020.36
1019.92
1019.78
1021.2
1022.31
1022.56
1021.96
1022.41
1022.67
1021.43
1020.21
1021.6
1022.41
1021.72
1021.01
1020.76
1020.28
1018.35
1016.07
1016.19
1016.25
1015.57
1014.92
1014.54
1014.25
1016.14
1019.14
1020.21
1019.35
1019.51
1018.69
1016.82
1012.74
1010.83
1009.63
1007.41
1004.91
1004.55
1005.67
1005.63
1004.11
1002.98
998.56
999.691
1006.15
1010.57
1014.99
1018.53