1030.01
1029.75
1028.37
1027.27
1028.87
1029.6
1030.24
1029.61
1029.81
1029.59
1028.79
1028.58
1029.82
1030.85
1031.44
1030.96
1031.23
1030.37
1028.41
1028.3
1029.26
1029.04
1028.44
1027.31
1027.41
1028.27
1028.08
1028.18
1029.66
1031.52
1032.28
1032.26
1033.09
1033.47
1032.25
1031.29
1032.25
1033.03
1032.48
1031.42
1031.22
1031.09
1029.92
1029.03
1030.07
1029.93
1029.45
1028.5
1028.58
1028.82
1028.09
1027.52
1028.82
1030.17
1030.65
1030.54
1030.95
1030.81
1029.86
1029.03
1030.3
1031.45
1031.35
1030.72
1030.86
1030.4
1029.24
1028.07
1029.11
1030.02
1029.75
1029.28
1029.89
1030.08
1028.99
1027.99
1029.82
1031.52
1031.75
1031.42
1031.84
1029.7
1029.84
1029.68
1029.06
1026.31
1025.67
1026.52
1025.47
1024.33
1024.73
1025.49
1024.34
1021.36
1020.07
1019.94
1017.88
1015.26
1014.59
1014.63
1012.02
1009.81
1008.26
1007.76
1005.02