1030.1
1029.91
1028.6
1028.05
1029.58
1030.22
1030.81
1030.17
1030.4
1030.07
1029.41
1029.08
1030.97
1032.25
1032.32
1032.15
1032.04
1031.19
1028.66
1027.83
1028.6
1028.91
1028.63
1027.3
1027.08
1026.53
1025.75
1025.6
1026.06
1027.12
1027.2
1027.1
1028.07
1029.1
1028.5
1027.41
1027.81
1027.96
1026.69
1025.34
1024.28
1023.99
1022.35
1020.97
1021.5
1021.86
1021.58
1020.28
1020.35
1021.08
1020.85
1020.52
1021.37
1022.29
1022.22
1021.62
1021.91
1022.4
1021.44
1019.83
1020.24
1020.27
1019.21
1017.58
1017.48
1017.62
1016.83
1015.11
1016.3
1015.82
1013.96
1011.07
1009.53
1008.33
1005.88
1003.21
1002.61
1001.89
1000.08
998.492
998.115
998.336
999.926
1000.95
1000.89
999.804
1001.35
1002.83
1003.29
1003.36
1004.19
1004.72
1004.67
1003.18
1003.57
1005.85
1007.32
1007.43
1008.96
1010.74
1009.79
1008.03
1006.14
1005.59
1004.3