1030.33
1029.85
1028.67
1027.64
1029.26
1029.95
1029.97
1029.59
1030.11
1030.14
1029.65
1029.29
1031.16
1032.21
1032.87
1032.17
1032.55
1032.02
1029.95
1029.06
1030.94
1031.85
1032.66
1032.73
1034.48
1034.64
1033.75
1033.77
1035.09
1036.02
1036.13
1035.22
1035.34
1034.59
1032.78
1031.49
1031.8
1032.01
1031.21
1030.1
1029.87
1030.26
1029.45
1027.93
1028.31
1029.01
1028.68
1027.68
1028.02
1027.83
1026.76
1026.08
1027.15
1028.29
1028.49
1028.24
1028.17
1027.83
1026.71
1025.4
1026.59
1027.43
1027.09
1026.17
1026.28
1026
1025.04
1024.28
1024.83
1025.26
1025.09
1024.62
1024.92
1026.04
1026.17
1025.59
1026.52
1027.27
1026.95
1025.96
1025.27
1022.1
1020.55
1020.27
1019.66
1018.27
1019.29
1021.58
1023.2
1021.96
1021.61
1022.9
1021.25
1018.19
1015.09
1011.89
1007.18
1004.24
1003.2
1004.66
1005.02
1006.42
1007.47
1008.43
1008.48