1029.95
1029.78
1028.84
1027.87
1029.59
1030.6
1030.91
1030.45
1030.85
1030.49
1029.91
1029.21
1030.76
1032.28
1033.02
1032.78
1033.67
1033.7
1031.92
1031.66
1032.88
1033.39
1033.66
1032.65
1032.79
1032.35
1031.01
1030.58
1031.68
1032.68
1032.66
1032.27
1032.58
1033.16
1032.28
1031.19
1031.95
1032.55
1031.84
1031.16
1031.31
1031.3
1030.5
1029.29
1030.07
1030.99
1031.11
1030.01
1030.28
1030.97
1029.99
1028.93
1029.85
1030.65
1030.73
1030.48
1030.73
1031.04
1030.24
1029.45
1031.03
1031.9
1031.55
1031.59
1031.44
1031.29
1029.79
1028.49
1029.11
1029.59
1028.79
1027.26
1026.81
1026.71
1024.93
1022.94
1022.92
1023.45
1022.24
1020.94
1020.7
1017.92
1016.87
1016.23
1012.35
1012.03
1015.17
1017.41
1018
1016.94
1015.46
1014.12
1009.74
1006.35
1007.55
1008.94
1009.62
1011
1014.29
1017.81
1016.19
1012.82
1010.32
1011.54
1013.4