1030.14
1029.9
1028.74
1027.87
1029.56
1030.15
1030.68
1030.29
1030.69
1030.44
1029.88
1029.19
1030.88
1032.1
1032.31
1031.67
1031.97
1031.46
1029.58
1028.68
1030.32
1031.11
1031.47
1030.92
1031.17
1030.71
1029.66
1029.42
1030.24
1030.72
1030.46
1029.55
1029.86
1030.38
1029.33
1028.03
1027.94
1027.85
1026.69
1025.21
1024.79
1024.88
1023.63
1022.08
1022.25
1022.65
1022.32
1021.41
1021.8
1022.38
1021.78
1020.93
1022.27
1023.56
1023.61
1023.15
1023.13
1023.55
1022.85
1021.89
1022.78
1022.95
1022.25
1021.01
1020.62
1020.79
1019.43
1017.76
1018
1017.94
1017.19
1016
1015.79
1015.72
1014.58
1013.34
1014.71
1015.7
1015.31
1014.74
1014.74
1012.95
1012.52
1013.73
1013.01
1012.39
1012.13
1012.78
1011.78
1009.8
1009.4
1009.55
1009.92
1010.73
1013.41
1016.75
1019.28
1020.3
1022.09
1024.98
1025.76
1024.39
1024.42
1024.93
1023.58