1030.31
1030.12
1029.11
1028.33
1029.78
1030.67
1031.03
1030.8
1031.1
1030.82
1029.84
1029.12
1030.91
1032.01
1032.19
1031.24
1031.33
1031.17
1029.25
1028.9
1030.55
1031.22
1031.91
1031.73
1032.61
1032.2
1031.2
1030.63
1031.47
1032.23
1032.3
1031.02
1030.92
1031.02
1030.04
1028.89
1029.06
1029.48
1029.34
1028.81
1029
1029.23
1028.05
1026.22
1027.01
1027.91
1028.03
1027.46
1027.67
1027.85
1026.49
1025.91
1027.63
1029.03
1029.02
1028.78
1029.29
1028.64
1026.98
1025.62
1025.75
1025.56
1024.27
1022.3
1020.97
1020.65
1020.23
1020.04
1021.86
1023.01
1022.84
1021.72
1021.15
1019.97
1018.25
1016.43
1017.05
1017.19
1015.49
1014.54
1012.87
1009.37
1005.68
1004.77
1004.1
1002.83
1003.12
1003.95
1003.31
1002.57
1003.2
1004.17
1005.82
1004.02
1005.99
1011.29
1014.36
1015.18
1017.06
1018.35
1017.62
1015.32
1014.78
1014.46
1013.3