1030.08
1029.89
1028.82
1028.03
1029.66
1030.49
1031.09
1030.72
1030.98
1030.71
1029.88
1029.4
1030.65
1031.7
1031.9
1031.31
1031.39
1030.88
1028.64
1027.94
1029.6
1029.97
1030.28
1029.56
1029.67
1029.46
1028.37
1028.24
1029.26
1029.63
1029.23
1027.88
1027.89
1028.06
1026.8
1025.31
1025.72
1025.45
1024.37
1022.88
1022.45
1022.58
1020.89
1019.22
1019.87
1019.96
1019.79
1018.47
1018.58
1018.47
1017.06
1016.08
1016.45
1017.42
1017.15
1017.09
1017.5
1017.88
1017.04
1016.56
1017.62
1018.83
1018.71
1017.77
1016.97
1016.53
1014.52
1012.42
1012.8
1012.54
1011.3
1009.61
1008.75
1009.16
1008.45
1008.62
1010.59
1012.36
1012.78
1013.47
1014.5
1014.38
1015.35
1017.15
1016.67
1015.04
1014.47
1014.28
1012.18
1008.72
1008.87
1010.86
1012.68
1014.54
1017.64
1020.09
1021.68
1021.68
1022.94
1024.37
1024.58
1022.26
1023.01
1023.28
1021.92