1030.29
1030.17
1028.9
1027.89
1029.54
1029.94
1030.4
1030.09
1030.4
1029.99
1029.46
1029.15
1030.78
1032.04
1032.68
1031.82
1032.1
1031.53
1029.77
1029.18
1031.08
1031.54
1032.07
1031.48
1032.13
1031.46
1030.24
1029.96
1030.86
1031.21
1030.96
1030.13
1030.25
1030.66
1029.96
1028.77
1029.09
1029.23
1028.19
1026.94
1026.81
1027.34
1026.31
1024.78
1025.24
1025.43
1025.12
1024.26
1024.69
1025.54
1024.59
1024.12
1025.4
1026.33
1025.93
1025.5
1025.12
1025.52
1024.81
1023.85
1024.19
1023.96
1023.56
1022.17
1021.2
1020.63
1018.63
1017.08
1017.76
1017.98
1017.39
1015.93
1015.35
1014.46
1012.39
1010.45
1011.18
1011.8
1011.12
1010.45
1010.83
1007.92
1006.45
1004.19
1001.37
1001.48
1001.16
1004.49
1006.95
1007.82
1009.08
1010.42
1008.67
1006.89
1006.66
1009.28
1009.91
1010.5
1012.41
1014.14
1014.88
1014.22
1015.57
1017.67
1017.88