1030.24
1030.09
1028.8
1028.1
1029.51
1030.3
1030.57
1030.07
1030.96
1030.85
1029.93
1029.39
1031
1031.98
1032.13
1031.65
1032.15
1031.46
1029.43
1028.78
1029.96
1030.64
1031.3
1030.54
1030.82
1030.77
1029.93
1029.77
1031.17
1031.71
1031.53
1030.56
1031.01
1031.45
1030.34
1028.89
1029.4
1029.91
1029.27
1028.23
1027.68
1027.27
1026.09
1024.61
1025.2
1025.77
1025.58
1024.32
1024.18
1023.56
1021.77
1021.06
1021.67
1022.07
1021.73
1020.7
1020.53
1020.22
1019.16
1018.14
1018.39
1018.54
1017.85
1017.24
1017.4
1017.95
1016.71
1015.51
1016.97
1017.67
1017.6
1017.65
1018.37
1018.64
1017.8
1017.3
1018.96
1020.54
1021.3
1021.93
1022.44
1021.57
1021.3
1022.42
1020.61
1018.43
1018.67
1019.22
1019.4
1017.17
1017.36
1017.22
1016.32
1014.63
1016.25
1019.07
1020.53
1019.82
1019.71
1019.91
1017.66
1016.86
1015.97
1016.34
1014.81