1030.14
1029.94
1028.75
1027.9
1029.49
1030.14
1030.61
1030.29
1030.68
1030.5
1029.81
1029.2
1030.87
1031.94
1032.2
1031.62
1031.86
1031.24
1029.42
1028.74
1030.28
1030.87
1031.18
1030.47
1030.92
1030.77
1029.87
1029.73
1030.82
1031.62
1031.73
1031.08
1031.35
1031.61
1030.52
1029.27
1029.66
1029.93
1029.19
1028.08
1027.9
1027.83
1026.44
1024.94
1025.49
1025.98
1025.77
1024.82
1025.1
1025.34
1024.31
1023.64
1024.69
1025.65
1025.65
1025.25
1025.47
1025.66
1024.7
1023.77
1024.77
1025.3
1024.88
1023.95
1023.84
1023.71
1022.44
1021.1
1021.82
1022.04
1021.31
1020.36
1020.27
1020.27
1018.87
1017.43
1018.26
1018.88
1018.28
1017.71
1017.62
1015.81
1015.35
1015.99
1014.96
1013.56
1013.83
1014.71
1014.82
1013.81
1013.86
1014.09
1013.25
1011.39
1011.54
1012.3
1011.85
1011.01
1011.51
1012.68
1012.75
1012.63
1013.69
1015.15
1015.16