1030.53
1030.31
1029.11
1028.36
1030.2
1030.89
1031.38
1031.17
1031.65
1031.28
1030.68
1030.04
1031.94
1032.72
1033.27
1033.1
1033.67
1033.7
1031.92
1031.66
1032.88
1033.39
1033.87
1033.23
1034.48
1034.64
1033.75
1033.92
1035.13
1036.02
1036.13
1035.22
1035.34
1036.08
1034.91
1033.67
1034.57
1035.11
1034.8
1033.39
1032.71
1031.58
1030.5
1029.29
1030.07
1030.99
1031.11
1030.01
1030.28
1030.97
1029.99
1028.93
1029.85
1031.51
1032.7
1033.22
1034.32
1034.44
1033.34
1032.45
1034.14
1035.04
1034.76
1033.98
1034.25
1033.26
1032
1030.38
1031.11
1031.15
1030.08
1029.28
1029.89
1030.08
1028.99
1027.99
1029.82
1031.52
1031.75
1031.42
1031.84
1029.7
1029.84
1029.68
1029.06
1027.31
1027.01
1027.33
1026.26
1026.08
1028.77
1031.12
1032.77
1031.26
1030.99
1031.13
1030.04
1027.06
1025.86
1025.9
1024.98
1023.48
1024.86
1027.26
1029.34