1029.7
1029.59
1028.18
1027.24
1028.87
1029.57
1029.94
1029.47
1029.75
1029.5
1028.57
1027.93
1029.42
1030.52
1030.67
1029.46
1029.86
1029.43
1027.31
1026.65
1027.9
1028.12
1028.04
1026.41
1026.57
1026.53
1025.75
1025.6
1026.06
1027.12
1027.2
1027.1
1027.41
1027.38
1026.29
1024.96
1025.51
1025.45
1024.37
1022.88
1022.45
1022.58
1020.89
1019.22
1019.87
1019.96
1019.79
1018.47
1018.58
1018.47
1017.06
1016.08
1016.45
1017.42
1017.15
1017.09
1017.5
1017.88
1017.04
1016.56
1017.62
1018.04
1016.83
1014.99
1014.46
1013.65
1011.87
1009.5
1009.61
1009.59
1009.46
1009.49
1008.75
1008.33
1005.88
1003.21
1002.61
1001.89
1000.08
998.492
998.115
998.336
999.926
998.869
997.609
995.701
996.862
996.502
1000.01
998.343
997.542
1001.39
999.24
998.625
997.012
998.484
997.675
998.57
997.696
998.56
999.691
1002.77
1003.98
1005.59
1004.3