1032.1
1031.95
1030.55
1029.86
1031.49
1032.27
1032.4
1032.14
1032.48
1032.41
1031.19
1029.91
1030.58
1030.39
1029.72
1028.48
1027.75
1027.06
1025.44
1024.81
1026.54
1027.2
1027.88
1028
1029.14
1029.62
1029.54
1030.08
1031.38
1032.24
1032.42
1031.81
1031.81
1031.9
1030.55
1028.77
1029.47
1029.24
1028.1
1026.96
1026.39
1026
1024.67
1023.56
1024.59
1025.45
1025.34
1024.65
1024.67
1024.58
1023.48
1022.23
1022.71
1022.99
1022.33
1021.68
1021.43
1021.89
1021.66
1020.67
1021.27
1021.61
1020.93
1020.49
1020.21
1021.08
1021.18
1020.04
1021.15
1022.34
1021.83
1021.9
1022.56
1023.38
1022.96
1021.29
1021.86
1022.43
1021.89
1021.17
1021.18
1019.65
1018.37
1017.54
1015.66
1019.51
1022.07
1024.36
1024.24
1020.34
1015.2
1010.75
1009.52
1010.23
1011.58
1010.56
1003.81
998.935
998.903
1007.2
1015.06
1021.82
1026.33
1028.15
1027.13