1031.98
1031.29
1030.29
1029.15
1031.08
1031.36
1031.4
1031.01
1031.44
1031.03
1030.04
1028.78
1029.56
1029.81
1029.04
1027.82
1027.11
1025.56
1023.75
1023.16
1025.07
1026.15
1027
1027.45
1028.47
1028.85
1027.91
1027.93
1028.83
1028.95
1028.11
1027.6
1027.72
1028.09
1027.75
1026.8
1027.54
1027.94
1026.26
1025.27
1024.26
1024.24
1022.9
1021.09
1021.3
1021.44
1020.96
1019.69
1019.59
1019.76
1018.49
1017.49
1018.61
1019.49
1019.3
1019.08
1019.52
1020.35
1020.88
1021.31
1023.61
1025.89
1027.22
1028.44
1029.75
1031.38
1031.8
1031.32
1033.38
1034.74
1034.74
1034.4
1034.12
1033.61
1031.67
1029.4
1030.52
1031.64
1030.78
1029.89
1029.97
1027.03
1026.59
1027.15
1025.69
1023.63
1022.84
1022.58
1020.16
1016.51
1013.94
1012.28
1009.83
1006.01
1005.33
1004.89
1004.05
1005.2
1008.09
1012.09
1014.24
1016.3
1018.24
1021.23
1021.63