1032.15
1031.92
1030.78
1029.9
1031.88
1032.55
1032.49
1032.41
1033.06
1032.41
1031.08
1030.39
1031.64
1031.49
1030.87
1030.11
1029.91
1029.24
1027.94
1027.21
1029.03
1029.78
1030.38
1030.02
1030.74
1031.17
1030.48
1029.72
1031.19
1032.36
1032.2
1031.35
1031.43
1031.26
1029.37
1028.34
1028.98
1029.43
1028.5
1027.53
1027.14
1027.17
1025.76
1023.97
1024.08
1023.66
1022.88
1022.46
1022.75
1023.66
1023.12
1022.61
1023.57
1024.57
1024.04
1023.02
1022.55
1022.27
1021.05
1019.54
1020.58
1021.97
1022.61
1022.63
1024.12
1024.87
1023.95
1022.72
1024.53
1025.05
1023.38
1021.04
1019.16
1017.18
1014.35
1012.23
1012.64
1012.52
1011.89
1011.32
1011.93
1014.04
1016.91
1021.24
1023.47
1024.14
1026.46
1028.49
1028.36
1025.93
1026.05
1025.96
1023.63
1021.39
1021.11
1021.74
1019.92
1018.61
1020.62
1026.35
1028.47
1027.52
1028.79
1031.63
1031.47