1031.55
1031.42
1029.8
1028.75
1030.65
1031.2
1031.31
1030.76
1031.4
1030.91
1029.96
1028.61
1029.33
1029.22
1028.51
1027.36
1026.61
1025.54
1023.9
1023.53
1025.39
1026.26
1026.49
1027
1028.62
1029.81
1029.01
1029.38
1031.19
1032.07
1032.06
1031.62
1031.61
1032.3
1031.34
1029.91
1030.44
1030.67
1029.25
1028.35
1027.78
1027.67
1026.52
1025.1
1025.06
1025.33
1025.04
1024.23
1023.87
1023.98
1023.24
1022.15
1022.72
1023.12
1022.72
1022.32
1022.86
1023.92
1023.85
1023.12
1024.84
1026.74
1027.04
1026.77
1027.62
1027.75
1027.4
1026.46
1028.43
1029.87
1029.44
1029.45
1030.32
1030.76
1030.12
1029.39
1031.53
1033.18
1033.04
1032.81
1032.2
1028.56
1028.84
1029.8
1029.82
1027.48
1026.51
1025.52
1024.41
1022.81
1022.23
1022.45
1022.78
1022.34
1023.07
1025.77
1026.96
1026.84
1027.06
1030.92
1029.88
1027.04
1025.93
1024.61
1021.96