1031.53
1031.39
1030.47
1029.25
1031.25
1031.48
1031.4
1030.91
1031.19
1030.92
1029.97
1028.49
1029.34
1029.58
1028.66
1027.8
1027.47
1026.81
1025.51
1024.82
1026.67
1027.74
1028.46
1028.55
1029.68
1030.74
1030.68
1031.41
1033.54
1034.51
1034.56
1034.29
1034.56
1034.72
1033.31
1031.52
1032.19
1031.75
1030.25
1028.42
1027.21
1026.42
1024.89
1023.02
1023.21
1023.84
1024.08
1024.38
1025.62
1027.36
1027.79
1027.7
1028.96
1030.52
1031.25
1031.68
1033.34
1034.24
1033.84
1032.48
1032.86
1033.08
1032.01
1030.91
1030.51
1029.3
1027.3
1024.23
1024.83
1024.83
1024.24
1023.74
1023.27
1022.82
1021.73
1020.04
1021.16
1021.69
1021.63
1021.36
1021.55
1021.52
1022.03
1021.45
1017.57
1013.06
1009.51
1007.24
1006.68
1003.35
1003.35
1006.99
1010.4
1011.75
1009.92
1007.03
1003.12
1003.22
1007.56
1014.99
1022.93
1026
1029.12
1032.38
1031.84