1031.35
1031.18
1029.64
1028.93
1030.65
1031.45
1031.62
1031.44
1031.92
1031.39
1029.86
1028.77
1029.86
1029.94
1029.45
1028.48
1027.85
1026.99
1025.69
1025.46
1027.28
1028.05
1028.34
1028.19
1029.12
1029.46
1028.94
1028.51
1029.81
1030.77
1030.91
1030.1
1030.6
1030.74
1029.14
1028.16
1029.6
1030.25
1029.58
1028.65
1028.34
1028.21
1027.12
1025.36
1025.9
1025.96
1025.33
1024.24
1023.93
1023.76
1022.7
1021.38
1022.1
1022.42
1021.8
1021.57
1021.54
1021.39
1020.47
1018.91
1019.45
1019.09
1018.36
1017.51
1017.73
1018.1
1017.54
1016.49
1017.27
1017.74
1016.8
1015.33
1014.93
1014.24
1012.5
1010.82
1011.17
1011.13
1010.46
1009.62
1009.76
1011.3
1014.44
1019.19
1022.02
1021.78
1022.64
1023.94
1024.57
1022.72
1021.43
1021.22
1020.66
1019.19
1019.67
1024.72
1026.37
1023.88
1022.28
1022.16
1019.72
1016.77
1015.92
1016.19
1015.38