1031.95
1031.7
1030.6
1029.84
1031.79
1032.59
1032.52
1032.33
1032.35
1032.37
1031.04
1029.75
1031.07
1031.56
1031.37
1030.31
1029.84
1029.3
1027.7
1027.4
1029.45
1030.22
1030.74
1030.72
1031.75
1031.8
1031.4
1031.06
1032.26
1032.77
1032.31
1031.07
1031.28
1030.76
1029.38
1027.14
1028.09
1028.44
1027.65
1026.81
1026.28
1026.09
1024.44
1022.64
1023.02
1023.59
1023.14
1023.05
1023.48
1024.15
1023.78
1023.7
1025.25
1026.72
1027.32
1028.33
1029.63
1030.56
1030.4
1028.39
1028.55
1027.91
1025.96
1023.65
1022.24
1020.99
1018.56
1016.69
1016.58
1016.23
1015.05
1013.42
1013.99
1014.48
1013.93
1011.92
1012.5
1012.78
1011.43
1009.14
1007.7
1004.82
1002.4
1000.28
1007.36
1014.63
1017.84
1020.11
1020.42
1016.69
1015.43
1013.1
1010.38
1006.78
1008.59
1011.25
1013.57
1015.12
1016.02
1014.57
1011.64
1008.79
1007.03
1007.76
1007.77