1031.65
1031.43
1029.98
1029.37
1031.41
1032.16
1032.27
1032.05
1032.49
1032.3
1030.77
1029.94
1030.39
1030.26
1029.72
1028.87
1028.49
1027.92
1026.67
1026.2
1028.27
1029.48
1030.35
1030.36
1031.52
1032.44
1032.09
1032.28
1033.4
1033.74
1033.52
1032.23
1032.38
1031.45
1029.41
1027.91
1028.28
1028.32
1027.47
1026.35
1025.87
1025.34
1023.92
1022.05
1022.58
1022.68
1022.14
1021.35
1021.93
1022.93
1022.76
1022.35
1023
1023.44
1023.61
1023.62
1023.89
1024.68
1025.12
1024.89
1026.29
1027.3
1027.32
1026.91
1027.64
1028.34
1027.99
1027.15
1028.25
1028.59
1027.64
1026.32
1025.1
1023.89
1021.6
1019.13
1019.12
1018.84
1017.67
1016.84
1015.99
1014.25
1013.75
1015.35
1015.73
1013.72
1010.5
1007.56
1007.24
1009.74
1012.56
1013.46
1014.38
1013.61
1013.88
1013.4
1015.37
1019.41
1025.68
1029.85
1030.07
1029.1
1027.93
1028.33
1027.56