1031.82
1031.5
1030.27
1029.59
1031.67
1031.76
1032.01
1031.44
1031.85
1031.62
1030.31
1029.03
1030.18
1030.46
1029.62
1028.2
1027.37
1026.56
1025.18
1024.73
1026.9
1027.82
1028.47
1028.94
1029.9
1029.99
1029.23
1029.1
1030.12
1031.13
1030.86
1030.21
1030.42
1030.88
1029.97
1028.45
1028.95
1029.08
1028.19
1027.1
1026.9
1026.79
1026
1024.25
1024.92
1025.33
1025.13
1024.62
1025.22
1025.65
1024.77
1023.84
1025.22
1026.52
1026.45
1026.13
1026.31
1026.73
1025.63
1024.79
1026.77
1028.25
1028.22
1027.82
1027.91
1027.63
1026.26
1024.74
1025.99
1026.46
1025.65
1024.69
1024.33
1023.65
1021.53
1018.84
1018.86
1018.96
1017.02
1015.32
1013.85
1010.67
1008.45
1006.99
1004.6
1002.69
999.325
995.948
992.625
993.062
992.125
993.825
996.214
999.08
1002.98
1006.57
1007.39
1009.71
1010.49
1010.15
1008.9
1009.22
1010.56
1011.34
1010.61