1031.38
1031.47
1030.21
1028.85
1030.99
1031.33
1031.61
1031.06
1031.66
1031.57
1030.53
1029.7
1030.35
1030.85
1030.24
1029.21
1028.84
1028.1
1026.6
1025.84
1027.26
1027.97
1028.08
1027.99
1029.72
1030.4
1030.73
1031.37
1032.69
1033.48
1033.66
1033.27
1032.82
1032.74
1030.85
1028.84
1029.98
1030.43
1030.14
1028.93
1028.35
1027.51
1025.83
1023.91
1023.77
1023.67
1023.01
1022.03
1022.21
1022.71
1022.4
1021.64
1022.44
1023.11
1023.31
1023.26
1024.24
1025.6
1025.15
1024.4
1024.93
1024.98
1024.66
1023.62
1023.33
1023.5
1022.38
1020.92
1021.36
1022.02
1021.45
1021.24
1021.87
1020.78
1019.74
1019.16
1022.63
1024.81
1024.92
1025.19
1025.11
1021.32
1020.91
1020.48
1018.8
1017.31
1017.82
1018.78
1017.09
1012.78
1009.06
1006.54
1004.79
1002.66
999.789
997.923
997.991
1001.37
1005.92
1008.63
1011.11
1010.43
1011.71
1012.72
1013.31