1031.57
1031.17
1029.86
1029.18
1030.9
1031.25
1031.15
1030.69
1031.05
1030.68
1029.53
1028.52
1029.45
1029.54
1028.78
1027.69
1026.93
1026.44
1024.69
1024.03
1025.12
1025.49
1026.54
1026.43
1027.5
1028.04
1027.68
1027.65
1029.25
1030.59
1030.75
1030.4
1030.72
1031.01
1029.98
1028.5
1029.06
1029.08
1027.7
1026.22
1025.95
1025.5
1024.77
1023.14
1023.43
1022.93
1021.76
1020.36
1020.28
1020.32
1019.43
1018.27
1018.62
1019.4
1019.64
1020.27
1021.8
1023.18
1023.63
1023.67
1026.3
1028.11
1028.37
1027.98
1027.56
1026.9
1024.98
1023.1
1023.61
1023.79
1022.73
1020.82
1019.89
1019.47
1017.26
1014
1011.84
1010.43
1007.13
1007.38
1007.99
1006.09
1000.05
998.882
997.882
996.217
995.705
997.374
1000.32
1004.47
1011
1016.27
1020.53
1020.66
1022.52
1022.83
1021.61
1016.35
1014.91
1014.27
1012.36
1009.23
1012.07
1015.58
1017.97