1031.91
1031.39
1029.76
1028.62
1030.77
1030.87
1031.2
1030.96
1031.49
1031.1
1029.91
1028.85
1029.45
1029.77
1029.16
1027.74
1026.83
1025.64
1023.74
1022.94
1024.19
1024.76
1025.29
1025.06
1026.07
1027.1
1027.1
1027.49
1028.95
1029.86
1030.31
1030.12
1030.42
1029.91
1028.04
1026.55
1026.96
1026.78
1025.26
1023.51
1022.32
1021.4
1019.89
1018.22
1018.47
1018.54
1018.17
1017.7
1017.75
1018.4
1017.91
1016.91
1017.5
1017.42
1016.38
1015.36
1015.05
1016.21
1016.59
1017.19
1019.08
1020.63
1021.93
1022.34
1023.38
1023.33
1021.96
1019.52
1019.52
1019.14
1017.4
1014.84
1012.68
1010.32
1007.69
1004.45
1004.27
1003.93
1002.11
1000.62
998.948
996.793
997.661
998.622
997.116
994.746
991.256
985.524
985.712
992.727
995.573
999.728
1001.77
1001.44
1001.81
1003.74
1005.64
1006.73
1009.77
1011.9
1012.26
1010.54
1011.18
1011.86
1009.74