1031.7
1031.38
1030.05
1029.14
1031.17
1031.71
1031.81
1031.44
1031.75
1031.59
1030.16
1029.13
1030.13
1030.17
1029.62
1028.41
1027.89
1027.21
1025.57
1024.81
1026.42
1027.16
1027.75
1027.82
1029.24
1030.05
1029.54
1029.59
1030.67
1031.28
1030.76
1030.03
1029.93
1030.24
1029.12
1027.68
1028.57
1028.65
1027.43
1026.09
1025.22
1024.58
1023.28
1021.46
1021.69
1021.87
1021.51
1020.83
1020.9
1021.22
1020.37
1019.18
1019.57
1019.68
1018.88
1017.78
1017.15
1016.9
1016.01
1014.4
1014.96
1015.77
1016.43
1016.9
1018.07
1019.42
1019.21
1018.56
1019.93
1020.73
1019.98
1018.97
1018.81
1017.91
1015.96
1013.45
1013.98
1014.45
1013.62
1012.52
1012.05
1009.87
1009.37
1010.14
1010.13
1009.48
1010.14
1009.13
1006.55
1004.64
1003.35
1005.82
1009.86
1015.21
1020.49
1024.62
1025.07
1023.81
1025.18
1027.1
1026.74
1024.45
1023.49
1023.07
1021.17