1031.52
1031.21
1029.79
1028.9
1030.76
1031.38
1031.36
1031.02
1031.25
1030.91
1029.44
1027.89
1028.43
1027.96
1026.99
1025.75
1024.58
1023.62
1021.68
1021.16
1023.05
1024.15
1025.36
1026.02
1027.85
1028.92
1028.72
1029.05
1030.63
1031.67
1031.15
1030.17
1029.95
1029.79
1028.15
1026.01
1026.21
1026.14
1024.56
1023.32
1023.15
1022.95
1022.74
1022
1022.81
1023.85
1024.08
1023.61
1024.44
1025.62
1025.69
1025.32
1026.79
1027.32
1027.42
1027.69
1028.78
1030.24
1030.57
1030.12
1031.62
1032.57
1032.38
1032.11
1032.44
1032.44
1031.61
1029.44
1030.27
1030.77
1029.47
1027.94
1026.81
1025.46
1023.17
1020.44
1020.4
1021.16
1021.2
1021.4
1022.18
1022.42
1021.82
1020.75
1017.84
1015.75
1020.11
1024.14
1026.15
1023.07
1019.29
1015.76
1012.94
1008.36
1008.04
1009.65
1011.54
1012.7
1014.24
1016.6
1018.54
1020.92
1025.27
1029.83
1030.74