1032.12
1031.88
1030.89
1030.02
1031.74
1032.45
1032.51
1031.93
1032.39
1031.85
1030.27
1029.11
1030.11
1030.13
1029.68
1028.25
1027.67
1026.78
1025.36
1024.71
1026.36
1027.27
1027.88
1028.15
1029.38
1030.13
1029.95
1030.29
1031.69
1032.8
1033.09
1032.55
1032.98
1033.05
1031.71
1030.28
1030.96
1031.27
1030.65
1030.03
1029.66
1029.01
1027.76
1025.67
1026.1
1026.53
1026.01
1025.32
1025.07
1025.01
1023.9
1022.84
1024.4
1025.27
1024.97
1024.72
1024.68
1024.17
1022.3
1019.57
1019.13
1019.28
1020.38
1022.37
1024.83
1025.91
1025.24
1023.5
1023.37
1023.3
1020.76
1018.37
1016.5
1015.04
1013.08
1010.83
1011.6
1011.86
1010.3
1009.34
1008.8
1006.6
1005.02
1001.91
998.814
998.558
1000.22
1000.31
998.96
997.449
998.807
999.984
1003.49
1007.55
1010.33
1010.4
1007.49
1004.62
1006.14
1006.43
1005.19
1005.21
1007.75
1007.63
1005.07