1031.71
1031.52
1030.16
1029.04
1030.86
1031.43
1031.32
1030.92
1031.36
1031.03
1029.85
1029.04
1029.86
1030.28
1030.18
1028.91
1028.46
1027.79
1026.39
1025.68
1027.61
1028.74
1029.16
1029.34
1030.32
1030.5
1029.95
1029.93
1030.74
1031.38
1030.72
1029.56
1029.55
1029.29
1027.81
1026.24
1026.38
1026.11
1024.73
1023.04
1022.48
1022.62
1021.71
1020.46
1020.77
1020.66
1019.61
1018.4
1018.3
1019.18
1019.07
1019
1019.78
1020.51
1019.94
1019.4
1019.04
1019.44
1018.63
1017.58
1018.36
1018.7
1019.22
1019.24
1020.69
1021.72
1021.01
1019.03
1019.42
1019.35
1017.96
1015.81
1014.09
1012.03
1009.14
1006.02
1005.4
1004.1
1001.94
1000.49
1000.85
1002.26
1002.3
999.038
996.18
1000.84
1007.24
1008.33
1004.5
1002.8
1000.88
1000.42
1002.74
1005.51
1009.94
1016.14
1022.14
1025.3
1027.39
1028.47
1027.03
1023.75
1021.89
1022.11
1020.38