1031.69
1031.32
1030.14
1029.49
1031.17
1031.92
1031.88
1031.36
1032.3
1032.18
1030.59
1029.35
1030.15
1030.05
1029.81
1028.64
1027.94
1027.1
1025.56
1025.26
1026.86
1027.67
1028.49
1028.65
1029.75
1030.14
1030.04
1030.2
1032.02
1032.77
1032.46
1031.36
1031.74
1031.17
1029.35
1027.59
1027.87
1027.57
1026.3
1025.25
1024.62
1023.68
1022.3
1020.71
1021.5
1022.12
1021.88
1021.02
1020.79
1021.22
1020.5
1019.82
1020.16
1020.18
1019.51
1018.44
1017.82
1017.77
1017.09
1016.08
1016.36
1016.86
1016.33
1015.95
1016.43
1017.52
1017.88
1017.68
1019.09
1020.24
1020.91
1021.75
1023.31
1024.5
1024.57
1023.55
1025.45
1027.15
1027.28
1027.07
1026.37
1024.22
1023.04
1022.65
1019.91
1016.72
1016.71
1017.66
1015.61
1010.97
1007.79
1006.8
1008.25
1012.28
1016.7
1017.88
1016.06
1013.14
1011.55
1009.9
1009.68
1010.29
1008.17
1003.88
1005.5