1031.69
1031.45
1030.12
1029.22
1031.08
1031.64
1031.69
1031.32
1031.71
1031.43
1030.24
1029.15
1030.1
1030.22
1029.6
1028.5
1027.93
1027.12
1025.55
1025.02
1026.68
1027.46
1028.01
1028.16
1029.31
1029.92
1029.54
1029.68
1031.09
1031.91
1031.79
1031.11
1031.15
1031.15
1029.76
1028.13
1028.73
1028.73
1027.48
1026.17
1025.47
1024.98
1023.67
1021.99
1022.38
1022.62
1022.14
1021.44
1021.59
1022.12
1021.69
1020.99
1021.9
1022.63
1022.48
1022.12
1022.33
1022.8
1022.28
1021.34
1022.48
1023.37
1023.47
1023.37
1023.97
1024.44
1023.73
1022.26
1023.17
1023.71
1022.85
1021.76
1021.36
1020.61
1018.81
1016.63
1017.06
1017.23
1016.07
1015.15
1014.74
1013.16
1012.85
1013.44
1013.49
1013.71
1014.51
1015.03
1014.54
1013.07
1012.36
1012
1011.66
1011.04
1011.49
1012.55
1012.72
1012.41
1013.81
1015.98
1016.81
1016.36
1017.1
1018.09
1017.75