1032.15
1031.95
1030.89
1030.02
1031.88
1032.59
1032.52
1032.41
1033.06
1032.41
1031.19
1030.39
1031.64
1031.88
1031.37
1030.46
1030.22
1029.79
1028.08
1028
1029.68
1030.55
1031.34
1031.53
1033.12
1033.96
1033.42
1033.26
1034.48
1035.12
1034.94
1034.29
1034.56
1034.84
1033.94
1032.75
1033.17
1033.1
1032.19
1031.55
1031.18
1030.74
1029.41
1027.52
1028.29
1028.7
1028.03
1027.48
1027.73
1027.97
1027.79
1027.7
1028.96
1030.52
1031.25
1031.68
1033.34
1034.24
1033.84
1032.48
1032.86
1033.08
1032.66
1032.59
1033.48
1034.45
1034.89
1034.1
1035.58
1037.02
1037.06
1036.66
1036.86
1036.59
1034.98
1033.13
1034.06
1035.21
1034.6
1033.87
1033.64
1031.06
1030.81
1030.76
1029.82
1027.48
1026.51
1028.49
1030.13
1029.72
1032.02
1034.57
1035.86
1033.68
1032.72
1033.24
1033.43
1030.73
1030.2
1034.07
1035.91
1034.39
1033.73
1033.94
1031.99