1034.15
1033.95
1032.45
1031.41
1032.6
1033.27
1033.53
1033.63
1033.96
1034.24
1033.53
1032.39
1032.93
1033.06
1032.1
1030.98
1030.46
1030.01
1028.51
1027.53
1029.06
1029.4
1030.01
1030.23
1031.09
1031.65
1031.33
1031.67
1033.02
1034.15
1034.3
1034.44
1034.96
1035.77
1035
1033.85
1034.25
1034.61
1033.92
1033.24
1032.85
1032.44
1030.93
1028.78
1029.3
1029.59
1029.11
1028.52
1028.79
1029.13
1028.34
1027.51
1028.61
1029.61
1029.95
1029.84
1030.41
1030.91
1030.32
1029.65
1030.77
1031.76
1031.64
1031.08
1031.35
1031.57
1031.06
1029.48
1029.7
1029.89
1029.45
1028.8
1029.41
1030.52
1029.59
1027.83
1028.07
1028.41
1027.53
1026.9
1027.38
1026.08
1026.3
1028.35
1027.75
1025.83
1023.94
1023.08
1021.71
1019.72
1016.22
1014.51
1014.59
1019.2
1024.78
1030.74
1033.08
1031.87
1030.19
1029.67
1027.8
1025.86
1026.28
1028.3
1029.65