1034.23
1033.71
1032.49
1031.37
1032.39
1032.58
1032.77
1032.66
1033.17
1033.48
1032.76
1031.38
1031.77
1031.71
1030.55
1029.09
1028.27
1027.05
1024.91
1024.04
1025.24
1026.14
1027.3
1027.75
1028.99
1030.01
1029.52
1029.41
1029.97
1030.11
1029.32
1028.72
1029.02
1029.66
1029.61
1028.54
1029.15
1029.53
1027.93
1026.91
1026.12
1026.23
1024.69
1022.76
1022.67
1022.76
1022.36
1021.26
1021.18
1021.73
1020.52
1019.15
1019.9
1020.37
1019.9
1019.58
1019.76
1020.56
1020.99
1021.28
1023.18
1025.01
1026.52
1027.74
1028.93
1030.58
1031.19
1030.95
1032.61
1033.63
1033.64
1033.59
1033.66
1034.01
1032.34
1030.24
1030.76
1031.75
1031.02
1030.29
1030.39
1027.97
1026.74
1026.91
1025.51
1023.67
1022.54
1022.18
1020.04
1016.9
1014.15
1012.23
1010.39
1006.8
1006.1
1005.87
1004.78
1005.46
1007.97
1011.52
1013.38
1015.51
1017.22
1019.91
1020.7