1033.84
1033.91
1032.51
1031.74
1032.81
1033.56
1033.78
1033.52
1034.16
1034.26
1032.94
1031.6
1032.39
1032.12
1031.49
1030.35
1030.25
1029.52
1028.1
1027.55
1028.46
1029.22
1029.68
1029.66
1031.14
1032.16
1032.17
1032.39
1033.66
1034.26
1033.99
1033.02
1032.61
1032.48
1031.03
1029.32
1029.3
1028.69
1026.96
1025.13
1023.34
1021.93
1020.28
1018.7
1019.26
1020.26
1020.15
1019.97
1020.08
1020.73
1020.08
1018.62
1018.47
1018.61
1017.11
1015.16
1014.33
1012.68
1010.07
1006.9
1006.41
1008.57
1011
1012.84
1013.74
1013.78
1013.45
1012.4
1012.86
1012.82
1011.9
1011.26
1011.59
1012.05
1010.89
1009.55
1010.06
1010.17
1008.9
1007.61
1005.92
1002.3
999.502
997.591
994.505
995.422
997.582
999.022
1000.89
1002.73
1003.76
1002.46
1002.32
1002.4
1004.22
1008.88
1013.67
1015.28
1016.62
1017.13
1016.52
1016.39
1016.27
1017.47
1016.83