1033.98
1033.79
1032.45
1031.56
1032.75
1033.31
1033.33
1033.19
1033.66
1033.56
1032.61
1031.39
1031.61
1031.7
1031.21
1030.2
1029.49
1029.29
1027.67
1026.89
1027.73
1027.68
1028.03
1028.21
1029.79
1031.08
1030.91
1031.04
1031.91
1032.92
1033.19
1032.56
1032.43
1032.73
1032.21
1030.71
1030.56
1030.66
1029.33
1028.16
1027.64
1027.17
1026
1024.12
1024.3
1024.21
1023.9
1022.79
1022.33
1022.76
1022.03
1021.01
1021.5
1021.79
1021.07
1020.19
1019.98
1019.96
1018.61
1016.82
1016.99
1016.84
1016.41
1016.79
1018.67
1020.67
1020.42
1019.39
1019.61
1019.13
1017.11
1014.7
1012.72
1010.78
1009.06
1006.55
1005.99
1003.9
1003.15
1002.84
1003.36
1004.8
1003.32
1000.53
1001.09
1004.5
1010.13
1014.48
1013.52
1009.97
1004.8
998.925
997.683
1003.75
1004.34
1003.33
1004.23
1003.41
998.354
996.501
1001.39
1002.83
1004.89
1009.51
1010.19