1033.61
1033.82
1032.92
1031.55
1032.95
1033.08
1033.01
1032.6
1032.89
1033.21
1032.37
1030.98
1031.71
1031.83
1030.64
1029.77
1029.42
1028.95
1027.56
1026.29
1027.5
1028.27
1029.04
1029.36
1030.63
1032.38
1032.2
1032.77
1034.69
1035.81
1036.1
1035.81
1036.15
1036.56
1035.16
1033.31
1033.38
1033.07
1031.73
1030.05
1028.66
1027.69
1026.15
1024.28
1024.13
1024.24
1024.21
1024.43
1025.73
1027.45
1027.86
1027.96
1029.08
1030.41
1030.89
1031
1032.52
1034.11
1034.2
1033.08
1033.18
1033.04
1031.98
1030.68
1030.12
1029.36
1027.53
1024.32
1023.96
1023.7
1023.39
1023.01
1022.71
1022.51
1021.31
1019.67
1020.58
1020.78
1020.51
1020.42
1020.72
1020.7
1021.81
1021.51
1017.58
1013.23
1009.43
1007.16
1006.64
1003.75
1002.69
1006.99
1010.55
1012.02
1011.04
1008.62
1004.32
1002.77
1006.18
1012.47
1021.13
1024.81
1027.1
1030.47
1031.13