1033.79
1033.81
1032.28
1031.56
1032.97
1033.72
1034.08
1034.07
1034.67
1034.88
1033.78
1032.53
1032.62
1032.4
1031.85
1030.98
1030.43
1030.19
1029.01
1028.12
1029.61
1030.45
1031.38
1031.29
1032.31
1033.16
1033
1032.72
1033.35
1033.45
1033.22
1031.92
1031.95
1031.67
1029.86
1028.25
1028.37
1028.16
1027.51
1026.58
1026.13
1025.5
1024.31
1022.58
1023.1
1023.36
1023
1022.17
1022.81
1023.71
1023.45
1023.01
1023.82
1024.11
1023.91
1023.59
1023.57
1024.37
1024.6
1024.29
1025.22
1025.91
1025.97
1025.83
1026.55
1027.78
1027.97
1027.05
1028.02
1028.33
1027.48
1026.43
1025.27
1024.71
1022.59
1020.03
1018.96
1018.01
1016.47
1015.29
1014.13
1012.75
1010.83
1012.72
1013.86
1013.85
1010.84
1007.84
1006.89
1009.83
1012.44
1013.09
1013.52
1013.64
1014
1013.36
1014.3
1018.22
1024.69
1028.72
1029.8
1029.69
1027.85
1027.15
1026.11